24H 最高$5.53
24H 最低$5.25
今日开盘$5.321
24H 成交量$168.02万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$715.15 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.90% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.91 | $153.90 | $135.72 | $1,407.44万 | $4,034.79万 | -9.45% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.78万 | $788.39万 | -0.88% |
| 46 |
INJInjective Protocol
|
$8.384 | $8.46 | $7.60 | $1,127.73万 | $7.59亿 | 9.71% |
| 404 |
DELLBDELLB
|
$361.46 | $422.76 | $359.78 | $32.43万 | — | -12.20% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3185 | $0.3224 | $0.318 | $2,933.86万 | $304.44亿 | -1.18% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00647 | $16.29万 | $1,226.87万 | -3.72% |
| 526 |
GLWBGLWB
|
$114.81 | $128.78 | $113.98 | $19.61万 | — | -9.27% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.82万 | $1,054.71万 | 1.17% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3157 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.91% |
| 118 |
JSTJUST
|
$0.14176 | $0.14189 | $0.13963 | $199.28万 | $13.92亿 | 1.49% |
| 167 |
WBTCWrapped Bitcoin
|
$80086.37 | $8.10万 | $7.78万 | $114.51万 | $93.31亿 | 2.32% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.91万 | $807.71万 | -0.36% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Stacks _比特币
BFUSD _以太坊ETH价格
Initia _比特币行情
Injective _币种排行
Stacks _BTC行情
Aster _比特币行情
AAPLB _比特币行情
Near Protocol _币种排行
Quant _比特币
比特币 _币种排行
Initia _数字货币市值
BFUSD _BTC行情
LayerZero _BTC行情
Sui _币种排行
Chainlink _比特币行情
Initia _BTC行情
USDC _加密货币行情
USD1 _比特币
USDC _比特币
Avalanche _加密货币行情
应用链 _比特币
BABAB _以太坊ETH价格
Render _比特币行情
BFUSD _数字货币市值
USD1 _比特币行情
牛来 _数字货币市值
MarsCoin _加密货币行情
Sei _币种排行
Bubblemaps _加密货币行情
Initia _比特币行情
RWUSD _币种排行
Gram _币种排行
BABAB _比特币
Pepe _加密货币行情
Hyperliquid _数字货币市值
United Stables _数字货币市值
Hedera _比特币
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格