24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$713.41 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 1.83% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.19 | $153.90 | $135.72 | $1,406.32万 | $4,034.79万 | -8.37% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.44% |
| 51 |
INJInjective Protocol
|
$8.074 | $8.11 | $7.45 | $1,053.06万 | $7.59亿 | 8.07% |
| 401 |
DELLBDELLB
|
$360.68 | $422.76 | $359.78 | $33.40万 | — | -12.40% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 22 |
TRX波场
|
$0.3189 | $0.3229 | $0.3188 | $3,007.13万 | $304.44亿 | -1.24% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.22万 | $1,226.87万 | -2.67% |
| 528 |
GLWBGLWB
|
$114.54 | $128.78 | $113.98 | $19.98万 | — | -8.96% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 467 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.18万 | $1,054.71万 | 1.34% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.44万 | $717.46万 | 0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3089 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.44% |
| 103 |
JSTJUST
|
$0.14097 | $0.14275 | $0.13951 | $272.94万 | $13.92亿 | -1.21% |
| 169 |
WBTCWrapped Bitcoin
|
$80448.8 | $8.10万 | $7.77万 | $114.28万 | $93.31亿 | 3.30% |
| 367 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.48万 | $807.71万 | 1.08% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Polygon _BTC行情
QQQB _比特币行情
Near Protocol _比特币
USDC _比特币行情
Hedera _BTC行情
USD1 _币种排行
Chainlink _加密货币行情
AAPLB _比特币行情
莱特币 _以太坊ETH价格
Zama _加密货币行情
Hyperliquid _币种排行
瑞波币 _数字货币市值
Stacks _比特币
Huma Finance _BTC行情
Official Trump _比特币行情
Stacks _BTC行情
Injective _比特币
Tether Gold _BTC行情
Quant _币种排行
Space and Time _数字货币市值
Ondo _以太坊ETH价格
Quant _数字货币市值
Quant _BTC行情
Bittensor _比特币行情
NFPrompt _比特币
Gram _BTC行情
Aave _比特币行情
TONToken _数字货币市值
Uniswap _比特币
Ethena _加密货币行情
Bubblemaps _币种排行
SOXSB _加密货币行情
大零币 _币种排行
Quant _比特币
Ripple USD _比特币行情
Bubblemaps _比特币
First Digital _比特币
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _BTC行情