24H 最高$1.33
24H 最低$1.23
今日开盘$1.308
24H 成交量$1.26亿
流通市值$786.38亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,372.64万 | $4,034.79万 | -12.23% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.07% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
| 341 |
DELLBDELLB
|
$323.5 | $374.52 | $318.23 | $47.11万 | — | -13.37% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,511.93万 | $300.71亿 | -0.59% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.15% |
| 559 |
GLWBGLWB
|
$103.75 | $119.67 | $101.91 | $19.60万 | — | -11.13% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.27万 | $985.14万 | -5.99% |
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 164 |
WBTCWrapped Bitcoin
|
$76059.53 | $8.08万 | $7.53万 | $136.69万 | $88.34亿 | -5.26% |
| 460 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.86万 | $756.41万 | -6.76% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ether.fi _比特币
DRAMB _数字货币市值
比特币 _比特币行情
以太坊 _币种排行
Raydium _数字货币市值
Polygon _加密货币行情
应用链 _比特币行情
NFPrompt _加密货币行情
World Liberty _BTC行情
Tezos _比特币
United Stables _数字货币市值
Bubblemaps _BTC行情
QQQB _数字货币市值
比特现金 _数字货币市值
Polkadot _数字货币市值
Ether.fi _加密货币行情
Uniswap _比特币行情
Avalanche _以太坊ETH价格
应用链 _币种排行
Polygon _比特币
TONToken _比特币
QQQB _币种排行
Hedera _BTC行情
币安币 _比特币
狗币 _BTC行情
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
BEB _比特币行情
以太坊 _币种排行
Ripple USD _币种排行
Hyperliquid _比特币行情
Aave _BTC行情
United Stables _比特币行情
Initia _比特币行情
恒星币 _BTC行情
BEAMX _加密货币行情
Worldcoin _BTC行情
Ripple USD _数字货币市值