24H 最高$8.58
24H 最低$7.69
今日开盘$7.702
24H 成交量$1,980.08万
流通市值$7.59亿
24H 涨跌额($0.40)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$695 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.24% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.67 | $145.80 | $122.74 | $1,391.36万 | $4,034.79万 | -9.63% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 571 |
XAISideShift
|
$0.00623 | $0.00698 | $0.00599 | $17.99万 | $788.39万 | -9.97% |
| 30 |
INJInjective Protocol
|
$8.099 | $8.58 | $7.69 | $1,980.08万 | $7.59亿 | 5.16% |
| 352 |
DELLBDELLB
|
$334.32 | $377.69 | $318.23 | $44.00万 | — | -9.36% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,578.10万 | $304.44亿 | -1.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
BIGTIMEBig Time
|
$0.00611 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -9.62% |
| 539 |
GLWBGLWB
|
$106.46 | $119.67 | $101.91 | $20.56万 | — | -8.12% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 493 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.41万 | $1,054.71万 | -6.09% |
| 651 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.69万 | $717.46万 | -6.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.36% |
| 134 |
JSTJUST
|
$0.13976 | $0.14281 | $0.13932 | $175.92万 | $13.92亿 | -0.61% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 446 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.47% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
1000CAT _币种排行
THORChain _币种排行
波场 _比特币行情
Aave _BTC行情
USD1 _比特币行情
QQQB _数字货币市值
TONToken _比特币
Thena _以太坊ETH价格
艾达币 _比特币
Aptos _数字货币市值
Artificial _比特币
莱特币 _比特币行情
Aptos _比特币
Sei _比特币行情
RWUSD _币种排行
Starknet _比特币行情
World Liberty _BTC行情
Render _比特币行情
THORChain _比特币行情
Ethena _数字货币市值
比特现金 _以太坊ETH价格
Internet _币种排行
KORUB _BTC行情
Solana _比特币行情
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _比特币
World Liberty _加密货币行情
币安币 _BTC行情
Stacks _以太坊ETH价格
Celo _比特币
Ether.fi _数字货币市值
Artificial _BTC行情
币安币 _加密货币行情
MarsCoin _加密货币行情
USDC _数字货币市值
EUR _以太坊ETH价格
莱特币 _数字货币市值
First Digital _币种排行
Ethena _比特币行情