Wrapped Bitcoin
WBTC · 美元计价
$75735.67
-5.72%
≈ ￥499855.42
(-$4590.71)
更新于 2026-11-06 01:30:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80326.38
24H 成交量$136.92万
流通市值$88.34亿
24H 涨跌额(-$4590.71)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$693 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.28% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.04万 | $713.38万 | -9.66% |
| 29 |
INJInjective Protocol
|
$7.96 | $8.58 | $7.75 | $2,068.11万 | $7.80亿 | 2.50% |
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 27 |
TRX波场
|
$0.3166 | $0.3205 | $0.3158 | $2,536.52万 | $300.71亿 | -1.22% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
BIGTIMEBig Time
|
$0.00603 | $0.00671 | $0.00597 | $16.88万 | $1,106.01万 | -10.13% |
| 542 |
GLWBGLWB
|
$103 | $119.67 | $101.91 | $21.06万 | — | -13.17% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.72万 | $665.04万 | -7.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.67% |
| 133 |
JSTJUST
|
$0.13918 | $0.14281 | $0.13917 | $178.06万 | $13.80亿 | -1.09% |
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.42% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
以太坊 _比特币行情
Official Trump _以太坊ETH价格
USD1 _BTC行情
Celestia _数字货币市值
应用链 _比特币行情
Official Trump _数字货币市值
USD1 _数字货币市值
Arbitrum _币种排行
Official Trump _加密货币行情
First Digital _比特币行情
TONToken _比特币行情
莱特币 _数字货币市值
Huma Finance _加密货币行情
Internet _以太坊ETH价格
瑞波币 _比特币
恒星币 _加密货币行情
狗币 _以太坊ETH价格
DRAMB _比特币行情
Initia _加密货币行情
Bittensor _加密货币行情
RWUSD _以太坊ETH价格
Celestia _BTC行情
比特币 _币种排行
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
KORUB _数字货币市值
牛来 _数字货币市值
United Stables _数字货币市值
EUR _比特币行情
RWUSD _数字货币市值
FOGO _币种排行
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Internet _以太坊ETH价格
Aptos _BTC行情
Pepe _数字货币市值
以太坊 _数字货币市值
Celestia _加密货币行情
Sei _加密货币行情
StraitsX XUSD _比特币行情