24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$12.15万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$714.42 | $723.42 | $698.29 | $1.08亿 | $942.42亿 | 1.64% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.73 | $153.90 | $135.72 | $1,415.71万 | $4,034.79万 | -9.77% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 573 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $15.11万 | $788.39万 | -1.17% |
| 50 |
INJInjective Protocol
|
$8.456 | $8.46 | $7.60 | $1,084.15万 | $7.59亿 | 10.71% |
| 401 |
DELLBDELLB
|
$360.02 | $422.76 | $359.78 | $33.11万 | — | -13.25% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3185 | $0.3224 | $0.318 | $2,930.81万 | $304.44亿 | -1.21% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -3.12% |
| 525 |
GLWBGLWB
|
$114.54 | $128.78 | $113.98 | $19.72万 | — | -10.19% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.96万 | $1,054.71万 | 1.17% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.319 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.97% |
| 118 |
JSTJUST
|
$0.14179 | $0.14189 | $0.13953 | $201.57万 | $13.92亿 | 1.51% |
| 167 |
WBTCWrapped Bitcoin
|
$80228.2 | $8.10万 | $7.78万 | $114.31万 | $93.31亿 | 2.47% |
| 394 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.84万 | $807.71万 | -0.89% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
以太坊 _币种排行
Pudgy Penguins _BTC行情
PAX Gold _币种排行
TQQQB _数字货币市值
Space and Time _BTC行情
AAPLB _数字货币市值
Pendle _BTC行情
Holo _数字货币市值
Sui _加密货币行情
Hyperliquid _BTC行情
Avalanche _比特币行情
SNXXB _以太坊ETH价格
Stacks _BTC行情
Arbitrum _数字货币市值
USDC _比特币行情
Render _比特币
恒星币 _BTC行情
Aptos _数字货币市值
牛来 _比特币
Worldcoin _数字货币市值
Ondo _币种排行
USDC _比特币行情
Solana _数字货币市值
Hedera _加密货币行情
USDC _比特币行情
Gram _币种排行
Render _比特币行情
波场 _比特币行情
Ethena _加密货币行情
Aerodrome _比特币
Space and Time _数字货币市值
Aerodrome _数字货币市值
Celo _比特币
RWUSD _BTC行情
牛来 _以太坊ETH价格
Gram _比特币
Thena _加密货币行情
World Liberty _比特币行情
BEAMX _BTC行情
StraitsX XUSD _BTC行情