Wrapped Beacon ETH
WBETH · 美元计价
$2516.4
-6.42%
≈ ￥16608.24
(-$172.53)
更新于 2026-11-05 23:50:02
24H 最高$2,714.45
24H 最低$2,511.38
今日开盘$2688.93
24H 成交量$125.25万
流通市值$94.04亿
24H 涨跌额(-$172.53)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$692.32 | $723.42 | $690.60 | $9,943.24万 | $942.42亿 | -3.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.26 | $145.80 | $124.68 | $1,413.68万 | $4,034.79万 | -12.89% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00621 | $0.00702 | $0.00617 | $18.30万 | $788.39万 | -11.54% |
| 32 |
INJInjective Protocol
|
$7.926 | $8.58 | $7.68 | $1,784.90万 | $7.59亿 | 1.86% |
| 348 |
DELLBDELLB
|
$327.66 | $377.69 | $324.82 | $43.21万 | — | -12.40% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 24 |
TRX波场
|
$0.3163 | $0.3208 | $0.3163 | $2,495.92万 | $304.44亿 | -1.19% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 571 |
BIGTIMEBig Time
|
$0.0061 | $0.00683 | $0.00606 | $16.65万 | $1,226.87万 | -10.56% |
| 567 |
GLWBGLWB
|
$103.97 | $119.67 | $103.71 | $17.43万 | — | -10.37% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 501 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.056 | $22.41万 | $1,054.71万 | -8.01% |
| 662 |
BELBella Protocol
|
$0.0926 | $0.1007 | $0.0918 | $8.38万 | $717.46万 | -8.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.2516 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -5.24% |
| 136 |
JSTJUST
|
$0.14038 | $0.14281 | $0.13966 | $163.34万 | $13.92亿 | -0.04% |
| 175 |
WBTCWrapped Bitcoin
|
$75964.39 | $8.08万 | $7.59万 | $111.59万 | $93.31亿 | -5.25% |
| 431 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0535 | $30.36万 | $807.71万 | -4.93% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Initia _数字货币市值
狗币 _币种排行
Ondo _以太坊ETH价格
Thena _数字货币市值
SNXXB _加密货币行情
Injective _比特币行情
Raydium _加密货币行情
Aptos _比特币
BEAMX _币种排行
TQQQB _币种排行
Holo _比特币
BEAMX _数字货币市值
恒星币 _比特币
Aster _比特币行情
大零币 _比特币行情
BFUSD _币种排行
Worldcoin _BTC行情
KORUB _比特币行情
Celestia _币种排行
1000CAT _加密货币行情
BEAMX _数字货币市值
EUR _BTC行情
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Huma Finance _比特币行情
狗币 _BTC行情
Aptos _BTC行情
狗币 _BTC行情
USD1 _以太坊ETH价格
牛来 _加密货币行情
Internet _币种排行
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Sui _以太坊ETH价格
Starknet _币种排行
Solana _数字货币市值
Artificial _加密货币行情
Chainlink _BTC行情