24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$714.85 | $723.42 | $698.29 | $9,999.69万 | $942.42亿 | 2.02% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.17 | $151.89 | $135.72 | $1,367.93万 | $4,034.79万 | -9.89% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 584 |
XAISideShift
|
$0.00666 | $0.0071 | $0.00665 | $14.02万 | $788.39万 | -2.06% |
| 39 |
INJInjective Protocol
|
$8.338 | $8.58 | $7.60 | $1,338.47万 | $7.59亿 | 8.61% |
| 397 |
DELLBDELLB
|
$362.25 | $403.19 | $359.78 | $32.15万 | — | -10.04% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 25 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,523.90万 | $304.44亿 | -0.22% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.30万 | $1,226.87万 | -4.05% |
| 518 |
GLWBGLWB
|
$114.75 | $124.89 | $113.98 | $19.50万 | — | -8.11% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 513 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.98万 | $1,054.71万 | 0.17% |
| 675 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.93万 | $717.46万 | -0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3159 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.40% |
| 125 |
JSTJUST
|
$0.14276 | $0.14277 | $0.13966 | $184.26万 | $13.92亿 | 1.51% |
| 175 |
WBTCWrapped Bitcoin
|
$80055.14 | $8.10万 | $7.78万 | $107.12万 | $93.31亿 | 2.61% |
| 411 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $30.94万 | $807.71万 | 0.72% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Sei _数字货币市值
Hedera _加密货币行情
RWUSD _比特币
Raydium _数字货币市值
RWUSD _以太坊ETH价格
BABAB _数字货币市值
Polkadot _比特币行情
比特现金 _BTC行情
TONToken _加密货币行情
Stacks _数字货币市值
Filecoin _加密货币行情
Plasma _数字货币市值
1000CAT _BTC行情
MarsCoin _数字货币市值
Pump.fun _比特币
Aptos _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _数字货币市值
Space and Time _比特币
Quant _以太坊ETH价格
Near Protocol _比特币行情
USD1 _币种排行
KORUB _以太坊ETH价格
Aster _币种排行
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Sui _数字货币市值
Pump.fun _币种排行
Artificial _币种排行
NFPrompt _比特币
Starknet _数字货币市值
USDC _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币
Official Trump _比特币
BEB _加密货币行情
大零币 _BTC行情
PancakeSwap _数字货币市值
Injective _币种排行