24H 最高$16.89
24H 最低$15.10
今日开盘$16.72
24H 成交量$76.22万
流通市值$4,083.60万
24H 涨跌额(-$1.28)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$692.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.19 | $144.92 | $122.74 | $1,398.07万 | $4,034.79万 | -12.47% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $19.69万 | $713.38万 | -8.64% |
| 31 |
INJInjective Protocol
|
$7.996 | $8.58 | $7.78 | $2,125.23万 | $7.80亿 | 1.54% |
| 341 |
DELLBDELLB
|
$324.46 | $374.52 | $318.23 | $47.01万 | — | -13.28% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 29 |
TRX波场
|
$0.3175 | $0.3204 | $0.3158 | $2,477.98万 | $300.71亿 | -0.75% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 560 |
GLWBGLWB
|
$104.08 | $119.67 | $101.91 | $19.58万 | — | -10.68% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 485 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $27.00万 | $985.14万 | -6.78% |
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 165 |
WBTCWrapped Bitcoin
|
$75898.43 | $8.08万 | $7.53万 | $136.06万 | $88.34亿 | -5.73% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Ether.fi _比特币行情
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _加密货币行情
Huma Finance _比特币
Initia _加密货币行情
Injective _加密货币行情
Celestia _币种排行
牛来 _比特币
应用链 _数字货币市值
Aster _BTC行情
Official Trump _比特币
Ether.fi _BTC行情
Pump.fun _加密货币行情
Filecoin _比特币
Ripple USD _BTC行情
Ether.fi _加密货币行情
FOGO _数字货币市值
1000CAT _币种排行
波场 _比特币
Caldera _加密货币行情
USDC _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _加密货币行情
大零币 _加密货币行情
Avalanche _比特币
Polkadot _比特币行情
BFUSD _以太坊ETH价格
Render _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _比特币
Plasma _数字货币市值
Pendle _BTC行情
Injective _数字货币市值
Uniswap _币种排行