24H 最高$56.50
24H 最低$54.30
今日开盘$56.5
24H 成交量$141.88万
流通市值—
24H 涨跌额(-$0.81)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.7 | $616.56 | $566.00 | $1.73亿 | $776.38亿 | -2.77% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $130.61 | $126.50 | $173.03万 | $4,034.79万 | -0.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.51万 | $652.56万 | -5.74% |
| 27 |
INJInjective Protocol
|
$7.002 | $7.98 | $6.56 | $2,933.99万 | $7.07亿 | -11.73% |
| 584 |
DELLBDELLB
|
$340.5 | $341.95 | $328.87 | $5.19万 | — | 0.31% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,840.80万 | $292.41亿 | -1.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 576 |
GLWBGLWB
|
$111.13 | $111.82 | $108.38 | $6.81万 | — | -0.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 306 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.07万 | $748.17万 | -6.14% |
| 416 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.56万 | $642.73万 | -4.84% |
| 5 |
XRPXRP (瑞波币)
|
$0.9673 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.72% |
| 93 |
JSTJUST
|
$0.14572 | $0.14635 | $0.14111 | $338.73万 | $14.33亿 | -0.21% |
| 80 |
WBTCWrapped Bitcoin
|
$65348.1 | $6.73万 | $6.21万 | $431.28万 | $76.18亿 | -2.66% |
| 312 |
ADXAdEx
|
$0.044 | $0.0452 | $0.0416 | $48.02万 | $631.63万 | -1.79% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |