24H 最高$0.15777
24H 最低$0.14673
今日开盘$0.15132
24H 成交量$73.28万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$710.09 | $723.42 | $701.21 | $1.01亿 | $942.42亿 | 1.26% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.79 | $151.89 | $133.01 | $1,377.76万 | $4,034.79万 | -8.86% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 549 |
XAISideShift
|
$0.00658 | $0.0071 | $0.00653 | $16.69万 | $788.39万 | -2.23% |
| 35 |
INJInjective Protocol
|
$8.27 | $8.58 | $7.64 | $1,493.01万 | $7.59亿 | 8.26% |
| 347 |
DELLBDELLB
|
$350.85 | $393.94 | $350.13 | $40.07万 | — | -9.35% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 25 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,378.17万 | $304.44亿 | -0.31% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.19% |
| 518 |
GLWBGLWB
|
$113.61 | $123.84 | $113.38 | $19.74万 | — | -7.48% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 558 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $16.10万 | $1,054.71万 | 1.69% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0973 | $6.03万 | $717.46万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3047 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.68% |
| 138 |
JSTJUST
|
$0.14236 | $0.14281 | $0.13966 | $160.07万 | $13.92亿 | 1.34% |
| 165 |
WBTCWrapped Bitcoin
|
$79322.28 | $8.10万 | $7.80万 | $118.81万 | $93.31亿 | 1.64% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.72% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
SNXXB _比特币
Raydium _比特币行情
Bittensor _加密货币行情
牛来 _以太坊ETH价格
United Stables _比特币行情
Artificial _比特币行情
Celo _数字货币市值
Zama _数字货币市值
MarsCoin _BTC行情
Sei _比特币
NFPrompt _加密货币行情
Internet _数字货币市值
KORUB _以太坊ETH价格
应用链 _以太坊ETH价格
Tether Gold _币种排行
大零币 _比特币行情
Space and Time _加密货币行情
Chainlink _比特币行情
First Digital _BTC行情
Cosmos Hub _比特币行情
Tezos _数字货币市值
RWUSD _数字货币市值
Near Protocol _BTC行情
Raydium _以太坊ETH价格
比特现金 _BTC行情
EUR _加密货币行情
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
PancakeSwap _数字货币市值
Zama _比特币
Polkadot _比特币行情
Pepe _数字货币市值
币安币 _比特币
TONToken _币种排行
USDC _BTC行情
大零币 _BTC行情
Pendle _比特币行情
Raydium _币种排行
FOGO _币种排行
Solana _加密货币行情