24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$714.55 | $723.42 | $698.29 | $1.13亿 | $942.42亿 | 1.43% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.14 | $153.90 | $135.72 | $1,415.55万 | $4,034.79万 | -8.06% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00673 | $0.0071 | $0.00669 | $14.86万 | $788.39万 | -1.90% |
| 51 |
INJInjective Protocol
|
$8.19 | $8.21 | $7.59 | $1,025.26万 | $7.59亿 | 7.14% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.51万 | — | -12.49% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,922.50万 | $304.44亿 | -1.27% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.37万 | $1,226.87万 | -3.54% |
| 529 |
GLWBGLWB
|
$115.46 | $128.78 | $113.98 | $19.82万 | — | -9.15% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $21.14万 | $1,054.71万 | 0.17% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.24% |
| 116 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $213.43万 | $13.92亿 | 0.97% |
| 168 |
WBTCWrapped Bitcoin
|
$80412.85 | $8.10万 | $7.78万 | $114.39万 | $93.31亿 | 2.66% |
| 387 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.59万 | $807.71万 | -0.71% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
MarsCoin _数字货币市值
恒星币 _数字货币市值
QQQB _数字货币市值
Haedal _币种排行
Virtuals _加密货币行情
Virtuals _比特币
Tether Gold _比特币
Virtuals _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币行情
币安币 _加密货币行情
Raydium _数字货币市值
Worldcoin _比特币行情
Celestia _币种排行
BEAMX _加密货币行情
Virtuals _加密货币行情
QQQB _比特币行情
Injective _币种排行
瑞波币 _比特币
Sui _数字货币市值
BEAMX _加密货币行情
Sui _币种排行
AMDB _币种排行
USDC _加密货币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
1000CAT _数字货币市值
Near Protocol _数字货币市值
Render _比特币
Holo _以太坊ETH价格
Ripple USD _比特币行情
Virtuals _币种排行
Virtuals _比特币
Solana _数字货币市值
AMDB _比特币
SOXSB _BTC行情
艾达币 _比特币
Stacks _BTC行情
Uniswap _BTC行情