SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.77
0.35%
≈ ￥5060.68
($2.70)
更新于 2026-11-05 22:15:02
24H 最高$769.79
24H 最低$763.66
今日开盘$764.07
24H 成交量$90.71万
流通市值$2,738.44万
24H 涨跌额($2.70)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$709.54 | $723.42 | $700.88 | $1.00亿 | $942.42亿 | 1.23% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.65 | $151.89 | $133.47 | $1,376.50万 | $4,034.79万 | -8.85% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 547 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.63万 | $788.39万 | -1.79% |
| 35 |
INJInjective Protocol
|
$8.264 | $8.58 | $7.63 | $1,464.81万 | $7.59亿 | 8.20% |
| 347 |
DELLBDELLB
|
$352.61 | $393.94 | $350.13 | $40.89万 | — | -9.43% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 25 |
TRX波场
|
$0.3181 | $0.3208 | $0.318 | $2,381.31万 | $304.44亿 | -0.28% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
BIGTIMEBig Time
|
$0.00636 | $0.00687 | $0.00636 | $16.38万 | $1,226.87万 | -3.78% |
| 517 |
GLWBGLWB
|
$114.42 | $123.84 | $113.96 | $19.81万 | — | -6.86% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 554 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.15万 | $1,054.71万 | 1.86% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.04万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3025 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.68% |
| 137 |
JSTJUST
|
$0.14233 | $0.14281 | $0.13966 | $160.26万 | $13.92亿 | 1.25% |
| 165 |
WBTCWrapped Bitcoin
|
$79261.79 | $8.10万 | $7.80万 | $115.72万 | $93.31亿 | 1.42% |
| 413 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0554 | $31.07万 | $807.71万 | 0.54% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Tether Gold _BTC行情
Solana _加密货币行情
Celestia _BTC行情
Ethena _币种排行
First Digital _比特币
币安币 _BTC行情
Quant _比特币
PancakeSwap _币种排行
AAPLB _BTC行情
BEAMX _以太坊ETH价格
Solana _比特币
应用链 _以太坊ETH价格
World Liberty _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _数字货币市值
THORChain _比特币
恒星币 _数字货币市值
Sei _币种排行
Celo _BTC行情
Pendle _BTC行情
Ethena _比特币
Artificial _数字货币市值
Internet _比特币行情
United Stables _加密货币行情
BEAMX _数字货币市值
Starknet _数字货币市值
艾达币 _BTC行情
PancakeSwap _以太坊ETH价格
Holo _加密货币行情
Quant _比特币
Initia _比特币
QQQB _以太坊ETH价格
Tezos _加密货币行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _币种排行
BFUSD _数字货币市值
Tether Gold _比特币