24H 最高$145.00
24H 最低$137.07
今日开盘$141.94
24H 成交量$2,100.82万
流通市值$7,642.99万
24H 涨跌额($2.56)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$678.95 | $692.50 | $670.06 | $7,946.96万 | $884.67亿 | -1.46% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.56 | $136.72 | $127.49 | $872.10万 | $4,034.79万 | 1.32% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.86万 | $710.37万 | -0.16% |
| 35 |
INJInjective Protocol
|
$8.216 | $8.32 | $7.66 | $1,439.47万 | $7.59亿 | 3.04% |
| 501 |
DELLBDELLB
|
$345.91 | $353.03 | $321.91 | $22.35万 | — | -1.04% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,577.88万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 599 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00519 | $12.86万 | $959.87万 | -3.35% |
| 540 |
GLWBGLWB
|
$115.2 | $116.84 | $110.25 | $18.78万 | — | -1.07% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.78万 | $854.58万 | -9.79% |
| 609 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.051 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.87% |
| 103 |
JSTJUST
|
$0.14394 | $0.14531 | $0.14193 | $234.31万 | $14.16亿 | -0.90% |
| 143 |
WBTCWrapped Bitcoin
|
$73263.33 | $7.49万 | $7.27万 | $145.19万 | $84.62亿 | -1.94% |
| 402 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $32.99万 | $692.98万 | -3.58% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
Quant _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _币种排行
Pump.fun _BTC行情
Act I : The _BTC行情
Wrapped _数字货币市值
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
NBISB _比特币行情
Uniswap _数字货币市值
BEAMX _币种排行
波场 _币种排行
Aster _BTC行情
First Digital _比特币
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _加密货币行情
比特现金 _BTC行情
Pyth Network _比特币
Pudgy Penguins _数字货币市值
Internet _数字货币市值
SOXSB _加密货币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Internet _加密货币行情
TONToken _加密货币行情
Sophon _比特币
Prometeus _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _比特币行情
PAX Gold _加密货币行情
Initia _BTC行情
MegaETH _BTC行情