Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.35
-17.79%
≈ ￥391.71
(-$12.84)
更新于 2026-11-05 20:45:02
24H 最高$75.34
24H 最低$59.14
今日开盘$72.19
24H 成交量$5,245.39万
流通市值$6,451.91万
24H 涨跌额(-$12.84)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$710.04 | $723.42 | $698.29 | $1.01亿 | $942.42亿 | 1.39% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.57 | $151.89 | $134.42 | $1,378.85万 | $4,034.79万 | -10.08% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 559 |
XAISideShift
|
$0.00657 | $0.0071 | $0.00653 | $16.25万 | $788.39万 | -2.95% |
| 39 |
INJInjective Protocol
|
$8.327 | $8.58 | $7.60 | $1,361.48万 | $7.59亿 | 8.26% |
| 377 |
DELLBDELLB
|
$354.6 | $393.94 | $354.57 | $36.34万 | — | -9.78% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,403.17万 | $304.44亿 | -0.34% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 560 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.17万 | $1,226.87万 | -4.35% |
| 520 |
GLWBGLWB
|
$114.44 | $123.84 | $113.98 | $19.60万 | — | -7.34% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0592 | $19.72万 | $1,054.71万 | -0.50% |
| 674 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.84% |
| 128 |
JSTJUST
|
$0.1427 | $0.14281 | $0.13966 | $179.77万 | $13.92亿 | 1.39% |
| 178 |
WBTCWrapped Bitcoin
|
$79521.22 | $8.10万 | $7.79万 | $103.49万 | $93.31亿 | 1.98% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.78万 | $807.71万 | 0.72% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Ondo _比特币
Pendle _比特币
PancakeSwap _币种排行
SNXXB _比特币行情
Thena _加密货币行情
Official Trump _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
Quant _数字货币市值
Celo _BTC行情
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Artificial _币种排行
Filecoin _比特币
NFPrompt _加密货币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
BFUSD _比特币行情
Huma Finance _加密货币行情
EUR _BTC行情
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
大零币 _币种排行
比特现金 _币种排行
Official Trump _以太坊ETH价格
KORUB _BTC行情
TONToken _比特币行情
First Digital _以太坊ETH价格
Celo _比特币
Aster _加密货币行情
USD1 _以太坊ETH价格
TONToken _BTC行情
Hedera _比特币行情
Celestia _数字货币市值
Pudgy Penguins _币种排行
BABAB _比特币
狗币 _数字货币市值
SNXXB _比特币
Arbitrum _比特币