24H 最高$34.30
24H 最低$28.73
今日开盘$33.79
24H 成交量$32.41万
流通市值—
24H 涨跌额(-$4.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$714.44 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.94% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.58 | $153.90 | $135.72 | $1,394.67万 | $4,034.79万 | -7.30% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.15% |
| 51 |
INJInjective Protocol
|
$8.135 | $8.14 | $7.47 | $1,052.91万 | $7.59亿 | 8.70% |
| 401 |
DELLBDELLB
|
$363.67 | $422.76 | $359.78 | $33.27万 | — | -11.53% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 22 |
TRX波场
|
$0.3187 | $0.3226 | $0.3187 | $2,999.76万 | $304.44亿 | -1.06% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.99万 | $1,226.87万 | -2.67% |
| 527 |
GLWBGLWB
|
$115.47 | $128.78 | $113.98 | $19.93万 | — | -8.03% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 468 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $24.91万 | $1,054.71万 | 1.51% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.47万 | $717.46万 | 0.20% |
| 6 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.70% |
| 102 |
JSTJUST
|
$0.141 | $0.14273 | $0.13951 | $273.30万 | $13.92亿 | -1.18% |
| 169 |
WBTCWrapped Bitcoin
|
$80562.42 | $8.10万 | $7.77万 | $116.47万 | $93.31亿 | 3.38% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.25万 | $807.71万 | 0.90% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Solana _币种排行
Mubarak _BTC行情
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
1000CAT _数字货币市值
Mubarak _数字货币市值
Tether Gold _币种排行
Ondo _比特币
Ondo _以太坊ETH价格
World Liberty _比特币
比特币 _BTC行情
KORUB _加密货币行情
Official Trump _以太坊ETH价格
1000CAT _以太坊ETH价格
Bittensor _比特币行情
Quant _比特币行情
Celestia _加密货币行情
Tether Gold _比特币行情
TONToken _比特币
1000CAT _比特币
Ondo _币种排行
大零币 _比特币
MarsCoin _比特币
TONToken _加密货币行情
Pump.fun _比特币行情
Huma Finance _比特币
Aster _数字货币市值
USDC _以太坊ETH价格
Uniswap _币种排行
United Stables _比特币行情
1000CAT _比特币
Stacks _以太坊ETH价格
Sui _加密货币行情
USDC _币种排行
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _币种排行
Ethena _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格