24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00595
24H 成交量$57.44万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$715.73 | $723.42 | $698.29 | $1.04亿 | $942.42亿 | 1.90% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.8 | $153.29 | $135.72 | $1,363.70万 | $4,034.79万 | -10.52% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $14.68万 | $788.39万 | -1.76% |
| 42 |
INJInjective Protocol
|
$8.464 | $8.58 | $7.60 | $1,261.89万 | $7.59亿 | 10.05% |
| 394 |
DELLBDELLB
|
$365.12 | $422.76 | $359.78 | $32.70万 | — | -13.02% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3184 | $0.3212 | $0.318 | $2,795.20万 | $304.44亿 | -0.84% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.28万 | $1,226.87万 | -4.17% |
| 520 |
GLWBGLWB
|
$116.18 | $128.35 | $113.98 | $19.86万 | — | -9.21% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.16万 | $1,054.71万 | 0.00% |
| 678 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3178 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 1.96% |
| 122 |
JSTJUST
|
$0.14228 | $0.14228 | $0.13966 | $188.13万 | $13.92亿 | 0.96% |
| 169 |
WBTCWrapped Bitcoin
|
$80142.65 | $8.10万 | $7.78万 | $111.82万 | $93.31亿 | 2.14% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0551 | $30.85万 | $807.71万 | 0.00% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Injective _币种排行
KORUB _以太坊ETH价格
1000CAT _币种排行
Pump.fun _加密货币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _比特币行情
达世币 _比特币行情
恒星币 _比特币
USDC _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _BTC行情
World Liberty _以太坊ETH价格
Celo _比特币
USD1 _比特币
StraitsX XUSD _以太坊ETH价格
THORChain _BTC行情
Aster _数字货币市值
Gram _加密货币行情
Filecoin _比特币行情
Sui _比特币
牛来 _币种排行
Pudgy Penguins _比特币
BFUSD _币种排行
Pendle _加密货币行情
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Aave _BTC行情
Ondo _比特币
Holo _BTC行情
瑞波币 _BTC行情
应用链 _币种排行
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
QQQB _比特币
Avalanche _比特币行情