24H 最高$33.25
24H 最低$28.45
今日开盘$32.24
24H 成交量$14.46万
流通市值—
24H 涨跌额(-$2.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$693.05 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.19% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.55 | $144.92 | $122.74 | $1,250.79万 | $4,034.79万 | -10.76% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.65% |
| 32 |
INJInjective Protocol
|
$8.198 | $8.58 | $7.78 | $2,197.82万 | $7.80亿 | 4.51% |
| 340 |
DELLBDELLB
|
$321.48 | $374.52 | $318.23 | $48.88万 | — | -13.02% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,521.43万 | $300.71亿 | -0.59% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 477 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.37万 | $985.14万 | -5.32% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.2419 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 134 |
JSTJUST
|
$0.1399 | $0.14281 | $0.13862 | $185.36万 | $13.80亿 | -0.29% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Thena _加密货币行情
SOXSB _比特币
Quant _加密货币行情
INTWB _加密货币行情
Sei _币种排行
Zama _比特币行情
EUR _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _币种排行
World Liberty _数字货币市值
1000CAT _BTC行情
Plasma _比特币行情
Official Trump _币种排行
莱特币 _BTC行情
Internet _数字货币市值
Polkadot _BTC行情
Artificial _加密货币行情
Gram _以太坊ETH价格
TONToken _比特币
Near Protocol _比特币
LayerZero _以太坊ETH价格
Injective _币种排行
Tezos _加密货币行情
Pump.fun _数字货币市值
Sei _币种排行
QQQB _BTC行情
币安币 _币种排行
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
大零币 _数字货币市值
Ethena _数字货币市值
Ondo _数字货币市值
Quant _比特币
Tezos _比特币行情
应用链 _以太坊ETH价格
PancakeSwap _比特币行情
Official Trump _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Worldcoin _比特币