24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06549
24H 成交量$158.27万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$713.01 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.4 | $153.90 | $136.00 | $1,396.02万 | $4,034.79万 | -8.23% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 586 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | 0.00% |
| 50 |
INJInjective Protocol
|
$7.994 | $8.11 | $7.38 | $1,059.16万 | $7.59亿 | 8.23% |
| 403 |
DELLBDELLB
|
$360.51 | $422.76 | $360.00 | $33.21万 | — | -12.21% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 22 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $2,985.88万 | $304.44亿 | -0.78% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.70万 | $1,226.87万 | -2.40% |
| 529 |
GLWBGLWB
|
$114.14 | $128.78 | $113.98 | $20.07万 | — | -9.12% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 467 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $25.07万 | $1,054.71万 | 1.35% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.71% |
| 6 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.25% |
| 103 |
JSTJUST
|
$0.14098 | $0.14364 | $0.13951 | $276.29万 | $13.92亿 | -1.85% |
| 169 |
WBTCWrapped Bitcoin
|
$80136.34 | $8.10万 | $7.76万 | $113.66万 | $93.31亿 | 3.06% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.73万 | $807.71万 | 1.81% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Polygon _以太坊ETH价格
大零币 _BTC行情
BABAB _BTC行情
AAPLB _数字货币市值
Injective _数字货币市值
Pepe _BTC行情
Huma Finance _币种排行
应用链 _比特币行情
Initia _数字货币市值
Celestia _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _加密货币行情
Ethena _加密货币行情
Initia _BTC行情
AAPLB _加密货币行情
Celo _比特币行情
Stacks _币种排行
Space and Time _数字货币市值
Starknet _以太坊ETH价格
Chainlink _BTC行情
以太坊 _比特币
波场 _以太坊ETH价格
Mubarak _数字货币市值
BEB _币种排行
波场 _币种排行
TONToken _数字货币市值
Quant _币种排行
达世币 _加密货币行情
Celestia _BTC行情
币安币 _加密货币行情
波场 _BTC行情
Celestia _币种排行
Pudgy Penguins _数字货币市值
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币行情
Arbitrum _加密货币行情
BEB _数字货币市值
Solana _币种排行
Haedal _比特币行情
Worldcoin _币种排行