24H 最高$60.69
24H 最低$58.60
今日开盘$60.53
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$1.90)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.37% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,348.54万 | $4,034.79万 | -12.14% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.61万 | $713.38万 | -7.08% |
| 32 |
INJInjective Protocol
|
$8.019 | $8.58 | $7.78 | $2,135.91万 | $7.80亿 | 2.04% |
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,543.00万 | $300.71亿 | -0.63% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 580 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.45% |
| 557 |
GLWBGLWB
|
$103.9 | $119.67 | $101.91 | $19.64万 | — | -11.38% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.74万 | $665.04万 | -6.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2313 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.36% |
| 134 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.58万 | $13.80亿 | -0.19% |
| 164 |
WBTCWrapped Bitcoin
|
$75793.38 | $8.08万 | $7.53万 | $137.68万 | $88.34亿 | -5.10% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.62万 | $756.41万 | -5.56% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Solana _加密货币行情
Arbitrum _BTC行情
MarsCoin _比特币行情
Filecoin _比特币
Raydium _比特币
Huma Finance _数字货币市值
StraitsX XUSD _加密货币行情
Bittensor _币种排行
Aerodrome _币种排行
Ripple USD _比特币行情
Avalanche _数字货币市值
TQQQB _币种排行
Injective _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
FOGO _BTC行情
Aave _以太坊ETH价格
Polygon _加密货币行情
Hedera _币种排行
Thena _币种排行
狗币 _BTC行情
Sui _比特币行情
Chainlink _比特币
Plasma _币种排行
RWUSD _比特币
Official Trump _数字货币市值
EUR _数字货币市值
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
FOGO _币种排行
BFUSD _BTC行情
币安币 _比特币行情
Ethena _数字货币市值
Arbitrum _加密货币行情
BFUSD _BTC行情
Holo _BTC行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _币种排行