24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$712.52 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.33% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.61 | $153.90 | $135.72 | $1,397.74万 | $4,034.79万 | -7.62% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $15.01万 | $788.39万 | -1.62% |
| 51 |
INJInjective Protocol
|
$8.138 | $8.17 | $7.57 | $1,018.94万 | $7.59亿 | 7.19% |
| 401 |
DELLBDELLB
|
$361.49 | $422.76 | $359.78 | $33.50万 | — | -12.17% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,969.44万 | $304.44亿 | -1.12% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.11万 | $1,226.87万 | -2.95% |
| 530 |
GLWBGLWB
|
$114.88 | $128.78 | $113.98 | $19.75万 | — | -8.78% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 679 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3094 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.64% |
| 115 |
JSTJUST
|
$0.14149 | $0.14157 | $0.13951 | $226.10万 | $13.92亿 | 0.72% |
| 170 |
WBTCWrapped Bitcoin
|
$80339.78 | $8.10万 | $7.78万 | $115.16万 | $93.31亿 | 2.83% |
| 369 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.01万 | $807.71万 | 0.54% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Thena _比特币
Arbitrum _BTC行情
瑞波币 _币种排行
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
Official Trump _币种排行
艾达币 _加密货币行情
SNXXB _币种排行
Haedal _比特币行情
Sui _BTC行情
RWUSD _BTC行情
BEB _加密货币行情
Artificial _数字货币市值
Near Protocol _加密货币行情
TQQQB _加密货币行情
Polygon _币种排行
RWUSD _数字货币市值
艾达币 _比特币行情
Bittensor _BTC行情
Hedera _加密货币行情
BEAMX _比特币行情
First Digital _以太坊ETH价格
MarsCoin _比特币
Holo _以太坊ETH价格
BFUSD _比特币行情
狗币 _BTC行情
恒星币 _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _比特币行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币
SNXXB _BTC行情
应用链 _币种排行
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
莱特币 _加密货币行情
Aave _BTC行情
狗币 _币种排行
SNXXB _比特币行情