24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$716.36 | $723.42 | $698.29 | $1.04亿 | $942.42亿 | 1.92% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.49 | $153.29 | $135.72 | $1,365.41万 | $4,034.79万 | -10.82% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.69万 | $788.39万 | -1.47% |
| 42 |
INJInjective Protocol
|
$8.436 | $8.58 | $7.60 | $1,274.01万 | $7.59亿 | 9.96% |
| 394 |
DELLBDELLB
|
$364.01 | $422.76 | $359.78 | $32.57万 | — | -13.12% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3185 | $0.3211 | $0.318 | $2,769.93万 | $304.44亿 | -0.78% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.29万 | $1,226.87万 | -4.18% |
| 521 |
GLWBGLWB
|
$115.6 | $128.35 | $113.98 | $19.81万 | — | -9.89% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.00% |
| 678 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3185 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.09% |
| 122 |
JSTJUST
|
$0.14229 | $0.14236 | $0.13966 | $187.65万 | $13.92亿 | 0.82% |
| 169 |
WBTCWrapped Bitcoin
|
$80154.24 | $8.10万 | $7.78万 | $111.92万 | $93.31亿 | 2.43% |
| 412 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $30.88万 | $807.71万 | 0.00% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _币种排行
BEAMX _比特币
BEAMX _数字货币市值
Avalanche _比特币
Ethena _BTC行情
Thena _BTC行情
MarsCoin _数字货币市值
Pump.fun _比特币
Tether Gold _数字货币市值
Space and Time _比特币
比特币 _BTC行情
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
World Liberty _加密货币行情
Zama _币种排行
TQQQB _BTC行情
Chainlink _比特币
Quant _数字货币市值
Aster _比特币行情
World Liberty _数字货币市值
应用链 _比特币行情
Pudgy Penguins _BTC行情
Polkadot _比特币
Zama _以太坊ETH价格
NFPrompt _比特币
Celo _BTC行情
恒星币 _数字货币市值
牛来 _比特币
First Digital _数字货币市值
StraitsX XUSD _比特币
Starknet _BTC行情
莱特币 _数字货币市值
Hyperliquid _加密货币行情
Polkadot _币种排行
United Stables _数字货币市值
Plasma _比特币