24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.52 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.38% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $20.02万 | $713.38万 | -6.22% |
| 32 |
INJInjective Protocol
|
$8.144 | $8.58 | $7.78 | $2,190.76万 | $7.80亿 | 3.79% |
| 337 |
DELLBDELLB
|
$324.39 | $374.52 | $318.23 | $48.82万 | — | -11.90% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,508.86万 | $300.71亿 | -0.59% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 556 |
GLWBGLWB
|
$104.65 | $119.67 | $101.91 | $20.27万 | — | -10.41% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 656 |
BELBella Protocol
|
$0.0944 | $0.1004 | $0.0904 | $10.16万 | $665.04万 | -4.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2408 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.72% |
| 135 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $181.50万 | $13.80亿 | -0.54% |
| 156 |
WBTCWrapped Bitcoin
|
$75975.06 | $8.08万 | $7.53万 | $151.51万 | $88.34亿 | -4.92% |
| 463 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $29.88万 | $756.41万 | -4.32% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Ethena _币种排行
Ondo _以太坊ETH价格
Tezos _币种排行
Pendle _币种排行
Starknet _币种排行
PancakeSwap _BTC行情
KORUB _币种排行
Plasma _数字货币市值
Sui _币种排行
United Stables _币种排行
比特币 _加密货币行情
Solana _比特币
Aerodrome _BTC行情
Avalanche _比特币
Hyperliquid _比特币行情
Chainlink _数字货币市值
Gram _币种排行
Gram _加密货币行情
Artificial _比特币
Thena _以太坊ETH价格
QQQB _比特币
QQQB _以太坊ETH价格
Hedera _比特币
Aptos _BTC行情
TQQQB _BTC行情
THORChain _比特币行情
Sei _比特币行情
Solana _比特币
牛来 _比特币行情
Ether.fi _比特币行情
SOXSB _加密货币行情
Pump.fun _加密货币行情
Caldera _加密货币行情
PancakeSwap _币种排行
Arbitrum _数字货币市值
MarsCoin _比特币
QQQB _以太坊ETH价格
Raydium _比特币
Pump.fun _BTC行情
Hyperliquid _比特币