24H 最高$0.3099
24H 最低$0.2571
今日开盘$0.2648
24H 成交量$21.94万
流通市值$2,502.70万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$704.54 | $723.42 | $702.92 | $1.00亿 | $942.42亿 | -0.58% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.93 | $149.29 | $130.46 | $1,381.67万 | $4,034.79万 | -11.28% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 560 |
XAISideShift
|
$0.00649 | $0.0071 | $0.00647 | $16.35万 | $788.39万 | -5.81% |
| 35 |
INJInjective Protocol
|
$8.101 | $8.58 | $7.68 | $1,569.75万 | $7.59亿 | 4.27% |
| 349 |
DELLBDELLB
|
$336.83 | $391.27 | $335.52 | $40.86万 | — | -11.63% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3178 | $2,368.35万 | $304.44亿 | -0.47% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 577 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00627 | $15.38万 | $1,226.87万 | -6.39% |
| 517 |
GLWBGLWB
|
$107.44 | $122.45 | $107.44 | $19.73万 | — | -11.83% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 573 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0594 | $15.53万 | $1,054.71万 | -1.33% |
| 676 |
BELBella Protocol
|
$0.0961 | $0.1014 | $0.0959 | $6.04万 | $717.46万 | -2.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.19亿 | $831.47亿 | -2.08% |
| 138 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $155.54万 | $13.92亿 | 1.64% |
| 171 |
WBTCWrapped Bitcoin
|
$78397.35 | $8.10万 | $7.84万 | $110.15万 | $93.31亿 | -0.96% |
| 414 |
ADXAdEx
|
$0.0552 | $0.0579 | $0.0551 | $30.78万 | $807.71万 | -0.90% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
TQQQB _BTC行情
Bubblemaps _数字货币市值
StraitsX XUSD _比特币
Uniswap _数字货币市值
PAX Gold _加密货币行情
World Liberty _加密货币行情
Huma Finance _数字货币市值
瑞波币 _加密货币行情
Artificial _比特币
Polygon _加密货币行情
TONToken _加密货币行情
Sei _比特币行情
Tezos _以太坊ETH价格
Pendle _BTC行情
Ondo _比特币
艾达币 _以太坊ETH价格
Aave _数字货币市值
Space and Time _比特币行情
Raydium _数字货币市值
Uniswap _BTC行情
LayerZero _币种排行
Celo _加密货币行情
Cosmos Hub _BTC行情
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Injective _比特币
Stacks _加密货币行情
Starknet _比特币行情
Worldcoin _币种排行
Tezos _比特币行情
Bittensor _币种排行
币安币 _比特币
1000CAT _加密货币行情
Hedera _BTC行情
Celestia _加密货币行情
瑞波币 _BTC行情
Aave _以太坊ETH价格
Celestia _币种排行
比特现金 _币种排行
QQQB _币种排行