24H 最高$0.0419
24H 最低$0.0382
今日开盘$0.0411
24H 成交量$151.88万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$674.26 | $689.30 | $674.10 | $5,075.12万 | $904.30亿 | -1.01% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.16 | $145.81 | $136.72 | $965.05万 | $4,034.79万 | -1.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.72万 | $732.49万 | -0.97% |
| 33 |
INJInjective Protocol
|
$7.483 | $8.31 | $7.41 | $1,439.90万 | $7.84亿 | -9.48% |
| 396 |
DELLBDELLB
|
$357.9 | $384.76 | $355.11 | $29.74万 | — | -0.03% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 29 |
TRX波场
|
$0.3175 | $0.3181 | $0.3162 | $1,706.30万 | $300.73亿 | -0.19% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -3.08% |
| 393 |
GLWBGLWB
|
$117.13 | $123.79 | $116.61 | $30.20万 | — | -0.03% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $36.09万 | $854.90万 | -2.12% |
| 660 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $5.98万 | $682.84万 | -1.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.0384 | $1.08 | $1.04 | $1.03亿 | $682.90亿 | -1.70% |
| 135 |
JSTJUST
|
$0.14443 | $0.14526 | $0.14298 | $138.21万 | $14.29亿 | 0.01% |
| 279 |
WBTCWrapped Bitcoin
|
$73470.43 | $7.47万 | $7.33万 | $51.31万 | $86.46亿 | -0.46% |
| 278 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $51.43万 | $704.68万 | -5.54% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |