24H 最高$1.43
24H 最低$1.30
今日开盘$1.432
24H 成交量$32.87万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$692.95 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.69% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.12 | $145.80 | $122.74 | $1,359.64万 | $4,034.79万 | -11.50% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.49万 | $788.39万 | -10.78% |
| 30 |
INJInjective Protocol
|
$8.004 | $8.58 | $7.71 | $2,014.33万 | $7.59亿 | 2.80% |
| 351 |
DELLBDELLB
|
$331.52 | $377.69 | $318.23 | $44.18万 | — | -10.84% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,595.82万 | $304.44亿 | -0.97% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.06万 | $1,226.87万 | -10.46% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 487 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.67万 | $1,054.71万 | -6.40% |
| 653 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.2473 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.02% |
| 133 |
JSTJUST
|
$0.13973 | $0.14281 | $0.13932 | $175.83万 | $13.92亿 | -0.51% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 443 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0523 | $31.20万 | $807.71万 | -6.83% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Ethena _比特币
Plasma _币种排行
莱特币 _币种排行
Bubblemaps _加密货币行情
以太坊 _加密货币行情
达世币 _币种排行
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _数字货币市值
Filecoin _比特币
World Liberty _以太坊ETH价格
达世币 _币种排行
PAX Gold _BTC行情
Polygon _币种排行
LayerZero _币种排行
大零币 _数字货币市值
Ripple USD _BTC行情
Plasma _数字货币市值
Official Trump _比特币
Initia _比特币
PAX Gold _以太坊ETH价格
BFUSD _币种排行
QQQB _比特币
BEB _比特币
Huma Finance _币种排行
BEAMX _加密货币行情
Initia _比特币
Ethena _比特币
大零币 _BTC行情
SOXSB _BTC行情
Holo _比特币
Ethena _比特币行情
Bubblemaps _比特币
Gram _比特币行情
1000CAT _以太坊ETH价格
恒星币 _以太坊ETH价格
SOXSB _比特币
Chainlink _以太坊ETH价格
以太坊 _数字货币市值