24H 最高$3.52
24H 最低$3.12
今日开盘$3.45
24H 成交量$11.01万
流通市值$8.76万
24H 涨跌额(-$0.26)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.37 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.52% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $144.93 | $122.74 | $1,375.56万 | $4,034.79万 | -13.13% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
| 344 |
DELLBDELLB
|
$322.72 | $376.80 | $318.23 | $46.23万 | — | -13.96% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,493.34万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 583 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.45% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $19.05万 | — | -12.13% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 483 |
HYPERHyperlane
|
$0.0557 | $0.0614 | $0.0553 | $26.49万 | $985.14万 | -7.48% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.83% |
| 133 |
JSTJUST
|
$0.13894 | $0.14281 | $0.13887 | $181.28万 | $13.80亿 | -1.12% |
| 165 |
WBTCWrapped Bitcoin
|
$75724.87 | $8.08万 | $7.53万 | $137.46万 | $88.34亿 | -5.52% |
| 464 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0522 | $29.16万 | $756.41万 | -6.27% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
USDC _BTC行情
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Holo _比特币行情
Bittensor _比特币行情
Sei _加密货币行情
Aerodrome _数字货币市值
Solana _比特币行情
Aerodrome _BTC行情
StraitsX XUSD _BTC行情
Avalanche _比特币行情
TONToken _BTC行情
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
Ethena _比特币行情
Aave _加密货币行情
艾达币 _数字货币市值
EUR _币种排行
KORUB _BTC行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _BTC行情
BEB _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _BTC行情
PAX Gold _比特币行情
Sui _数字货币市值
Polygon _加密货币行情
NFPrompt _比特币行情
Initia _币种排行
艾达币 _币种排行
Worldcoin _比特币
Thena _BTC行情
Bubblemaps _BTC行情
INTWB _数字货币市值
Celestia _比特币
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _比特币行情