24H 最高$11.58
24H 最低$9.03
今日开盘$10.79
24H 成交量$1,381.01万
流通市值—
24H 涨跌额(-$1.43)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$713.47 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.41% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.9 | $153.90 | $135.72 | $1,399.78万 | $4,034.79万 | -7.49% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.91万 | $788.39万 | -0.88% |
| 51 |
INJInjective Protocol
|
$8.141 | $8.17 | $7.57 | $1,020.70万 | $7.59亿 | 6.88% |
| 400 |
DELLBDELLB
|
$362.9 | $422.76 | $359.78 | $33.52万 | — | -11.74% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,969.94万 | $304.44亿 | -1.12% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.24% |
| 529 |
GLWBGLWB
|
$115.36 | $128.78 | $113.98 | $19.71万 | — | -8.30% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 470 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.69万 | $1,054.71万 | 1.01% |
| 679 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.68% |
| 109 |
JSTJUST
|
$0.14144 | $0.1415 | $0.13951 | $233.47万 | $13.92亿 | 0.48% |
| 170 |
WBTCWrapped Bitcoin
|
$80319.97 | $8.10万 | $7.78万 | $115.48万 | $93.31亿 | 2.75% |
| 370 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $36.96万 | $807.71万 | 1.08% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
RWUSD _币种排行
BEB _比特币行情
Celo _比特币
Space and Time _比特币行情
PancakeSwap _币种排行
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _币种排行
大零币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _BTC行情
Aave _以太坊ETH价格
Haedal _BTC行情
Solana _以太坊ETH价格
Gram _数字货币市值
Zama _比特币
Hyperliquid _比特币行情
比特币 _比特币行情
BEB _比特币行情
Quant _比特币
USDC _加密货币行情
SNXXB _币种排行
Celo _BTC行情
BEAMX _比特币
Uniswap _BTC行情
AAPLB _币种排行
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _币种排行
INTWB _以太坊ETH价格
QQQB _比特币行情
Hedera _BTC行情
TONToken _BTC行情
Uniswap _比特币行情
EUR _以太坊ETH价格
莱特币 _数字货币市值
Render _比特币
Uniswap _BTC行情
Aptos _加密货币行情
比特现金 _加密货币行情