24H 最高$27.78
24H 最低$22.96
今日开盘$27.34
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$3.85)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$692.7 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.47% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.1 | $145.41 | $122.74 | $1,378.67万 | $4,034.79万 | -11.98% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 551 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $20.06万 | $788.39万 | -11.11% |
| 30 |
INJInjective Protocol
|
$7.898 | $8.58 | $7.71 | $2,047.67万 | $7.59亿 | 1.08% |
| 350 |
DELLBDELLB
|
$325.45 | $377.69 | $318.23 | $44.45万 | — | -12.69% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 26 |
TRX波场
|
$0.3165 | $0.3208 | $0.3158 | $2,565.01万 | $304.44亿 | -1.34% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00675 | $0.00597 | $17.07万 | $1,226.87万 | -10.37% |
| 542 |
GLWBGLWB
|
$103.38 | $119.67 | $101.91 | $20.76万 | — | -12.43% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 488 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.64万 | $1,054.71万 | -6.94% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.73万 | $717.46万 | -7.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2402 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 133 |
JSTJUST
|
$0.13953 | $0.14281 | $0.13932 | $175.88万 | $13.92亿 | -0.75% |
| 174 |
WBTCWrapped Bitcoin
|
$75985.65 | $8.08万 | $7.53万 | $123.11万 | $93.31亿 | -5.28% |
| 450 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0523 | $30.18万 | $807.71万 | -6.56% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Holo _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _BTC行情
SOXSB _比特币行情
THORChain _比特币行情
Worldcoin _加密货币行情
Ether.fi _比特币
比特币 _以太坊ETH价格
Stacks _币种排行
SNXXB _数字货币市值
恒星币 _数字货币市值
USD1 _加密货币行情
Celestia _币种排行
PAX Gold _比特币
NFPrompt _BTC行情
Quant _以太坊ETH价格
Filecoin _加密货币行情
World Liberty _加密货币行情
Initia _比特币
Pepe _BTC行情
EUR _以太坊ETH价格
Holo _BTC行情
达世币 _以太坊ETH价格
Uniswap _比特币
Hedera _BTC行情
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
Polygon _加密货币行情
Zama _BTC行情
QQQB _比特币行情
World Liberty _币种排行
First Digital _BTC行情
大零币 _币种排行
比特币 _数字货币市值
Pendle _比特币行情
达世币 _数字货币市值
NFPrompt _币种排行
Plasma _数字货币市值
Zama _以太坊ETH价格
INTWB _比特币