24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$714.83 | $723.42 | $698.29 | $1.11亿 | $942.42亿 | 1.71% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $153.90 | $135.72 | $1,416.41万 | $4,034.79万 | -7.68% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00669 | $14.90万 | $788.39万 | -1.46% |
| 51 |
INJInjective Protocol
|
$8.218 | $8.23 | $7.59 | $1,022.71万 | $7.59亿 | 7.86% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.43万 | — | -12.31% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3186 | $0.3226 | $0.3185 | $2,911.24万 | $304.44亿 | -1.21% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.53万 | $1,226.87万 | -3.25% |
| 529 |
GLWBGLWB
|
$115.45 | $128.78 | $113.98 | $19.80万 | — | -9.02% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.65万 | $1,054.71万 | 0.83% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3238 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.43% |
| 116 |
JSTJUST
|
$0.14154 | $0.1418 | $0.13951 | $210.82万 | $13.92亿 | 0.91% |
| 168 |
WBTCWrapped Bitcoin
|
$80494.5 | $8.10万 | $7.78万 | $114.45万 | $93.31亿 | 3.07% |
| 388 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $34.71万 | $807.71万 | -1.06% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Pendle _BTC行情
Gram _比特币行情
Space and Time _数字货币市值
USDC _以太坊ETH价格
Quant _加密货币行情
波场 _比特币
StraitsX XUSD _币种排行
MarsCoin _币种排行
应用链 _币种排行
Chainlink _比特币行情
AAPLB _币种排行
Ethena _加密货币行情
以太坊 _币种排行
Polygon _币种排行
Render _BTC行情
SOXSB _比特币
Pump.fun _比特币
TQQQB _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _比特币行情
波场 _以太坊ETH价格
First Digital _比特币行情
AAPLB _比特币行情
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
应用链 _加密货币行情
Space and Time _加密货币行情
Space and Time _比特币
Chainlink _比特币
比特币 _以太坊ETH价格
RWUSD _比特币
艾达币 _数字货币市值
Celo _币种排行
TONToken _以太坊ETH价格
Gram _加密货币行情
USDC _比特币行情
Avalanche _以太坊ETH价格
Pepe _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情