24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$715.73 | $723.42 | $698.29 | $1.04亿 | $942.42亿 | 1.90% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.8 | $153.29 | $135.72 | $1,363.70万 | $4,034.79万 | -10.52% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $14.68万 | $788.39万 | -1.76% |
| 42 |
INJInjective Protocol
|
$8.464 | $8.58 | $7.60 | $1,261.89万 | $7.59亿 | 10.05% |
| 394 |
DELLBDELLB
|
$365.12 | $422.76 | $359.78 | $32.70万 | — | -13.02% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3184 | $0.3212 | $0.318 | $2,795.20万 | $304.44亿 | -0.84% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.28万 | $1,226.87万 | -4.17% |
| 520 |
GLWBGLWB
|
$116.18 | $128.35 | $113.98 | $19.86万 | — | -9.21% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.16万 | $1,054.71万 | 0.00% |
| 678 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3178 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 1.96% |
| 122 |
JSTJUST
|
$0.14228 | $0.14228 | $0.13966 | $188.13万 | $13.92亿 | 0.96% |
| 169 |
WBTCWrapped Bitcoin
|
$80142.65 | $8.10万 | $7.78万 | $111.82万 | $93.31亿 | 2.14% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0551 | $30.85万 | $807.71万 | 0.00% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Filecoin _数字货币市值
Render _数字货币市值
Arbitrum _比特币行情
大零币 _数字货币市值
First Digital _数字货币市值
Avalanche _币种排行
Tether Gold _数字货币市值
Official Trump _比特币
以太坊 _以太坊ETH价格
应用链 _比特币
Ondo _比特币行情
BABAB _币种排行
Bittensor _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _币种排行
Tether Gold _数字货币市值
Stacks _BTC行情
Stacks _数字货币市值
Aave _以太坊ETH价格
AMDB _比特币
Pump.fun _比特币
EUR _BTC行情
Artificial _数字货币市值
AMDB _BTC行情
Bubblemaps _币种排行
Render _币种排行
Pudgy Penguins _比特币
Arbitrum _币种排行
Sui _BTC行情
NFPrompt _以太坊ETH价格
USDC _加密货币行情
艾达币 _比特币
BEAMX _币种排行
Pudgy Penguins _BTC行情
Bittensor _币种排行
PAX Gold _加密货币行情
World Liberty _比特币
USD1 _数字货币市值
BFUSD _BTC行情
恒星币 _币种排行