24H 最高$7.49
24H 最低$7.08
今日开盘$7.11
24H 成交量$241.56万
流通市值$11.40亿
24H 涨跌额($0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$710.63 | $723.42 | $699.58 | $1.00亿 | $942.42亿 | 1.44% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.21 | $151.89 | $133.64 | $1,376.58万 | $4,034.79万 | -9.54% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00658 | $0.0071 | $0.00653 | $16.73万 | $788.39万 | -2.23% |
| 36 |
INJInjective Protocol
|
$8.252 | $8.58 | $7.60 | $1,441.73万 | $7.59亿 | 7.23% |
| 350 |
DELLBDELLB
|
$353.55 | $393.94 | $350.13 | $39.59万 | — | -9.30% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 28 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,354.73万 | $304.44亿 | -0.25% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.40万 | $1,226.87万 | -3.77% |
| 517 |
GLWBGLWB
|
$114.6 | $123.84 | $113.96 | $19.71万 | — | -6.78% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $19.34万 | $1,054.71万 | 0.67% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.00万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3072 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.96% |
| 131 |
JSTJUST
|
$0.14232 | $0.14281 | $0.13966 | $173.99万 | $13.92亿 | 1.32% |
| 166 |
WBTCWrapped Bitcoin
|
$79443.26 | $8.10万 | $7.79万 | $112.18万 | $93.31亿 | 1.80% |
| 413 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.95万 | $807.71万 | 0.72% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Pepe _数字货币市值
THORChain _BTC行情
PAX Gold _加密货币行情
SNXXB _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Raydium _BTC行情
THORChain _数字货币市值
EUR _加密货币行情
Celo _BTC行情
StraitsX XUSD _数字货币市值
Aave _比特币
以太坊 _比特币
比特币 _币种排行
比特现金 _币种排行
USD1 _数字货币市值
Hedera _比特币行情
Stacks _以太坊ETH价格
Pump.fun _币种排行
Celestia _比特币
莱特币 _比特币
Raydium _币种排行
Tether Gold _比特币行情
Holo _BTC行情
Bubblemaps _比特币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
USDC _BTC行情
Huma Finance _加密货币行情
Initia _比特币
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Thena _数字货币市值
艾达币 _币种排行
Worldcoin _加密货币行情
BFUSD _币种排行
比特币 _加密货币行情
Huma Finance _BTC行情
Uniswap _数字货币市值