24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05623
24H 成交量$24.98万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$714.81 | $723.42 | $698.29 | $1.10亿 | $942.42亿 | 1.75% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,415.16万 | $4,034.79万 | -7.82% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00676 | $0.0071 | $0.00669 | $14.89万 | $788.39万 | -1.46% |
| 51 |
INJInjective Protocol
|
$8.253 | $8.28 | $7.60 | $1,027.85万 | $7.59亿 | 8.55% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.36万 | — | -12.43% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 24 |
TRX波场
|
$0.3186 | $0.3225 | $0.3185 | $2,905.19万 | $304.44亿 | -1.21% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.52万 | $1,226.87万 | -3.68% |
| 528 |
GLWBGLWB
|
$115.47 | $128.78 | $113.98 | $19.81万 | — | -8.86% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.55万 | $1,054.71万 | 0.50% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.50% |
| 117 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $209.58万 | $13.92亿 | 0.99% |
| 168 |
WBTCWrapped Bitcoin
|
$80338.84 | $8.10万 | $7.78万 | $114.58万 | $93.31亿 | 2.88% |
| 388 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.82万 | $807.71万 | -0.71% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BABAB _BTC行情
大零币 _数字货币市值
Raydium _比特币行情
Filecoin _以太坊ETH价格
Haedal _数字货币市值
Sui _加密货币行情
First Digital _数字货币市值
USDC _BTC行情
LayerZero _数字货币市值
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
SOXSB _BTC行情
Pepe _加密货币行情
BEAMX _数字货币市值
Chainlink _BTC行情
Worldcoin _币种排行
Artificial _比特币
Sui _以太坊ETH价格
AMDB _加密货币行情
First Digital _加密货币行情
Raydium _加密货币行情
Artificial _比特币行情
World Liberty _币种排行
Bittensor _加密货币行情
比特现金 _加密货币行情
Solana _比特币
Near Protocol _数字货币市值
USD1 _BTC行情
NFPrompt _加密货币行情
比特现金 _币种排行
Ethena _数字货币市值
RWUSD _加密货币行情
币安币 _BTC行情
SNXXB _数字货币市值
Render _比特币
BFUSD _比特币
牛来 _加密货币行情
Celestia _比特币行情