24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07515
24H 成交量$3,640.08万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$715.31 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.90% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.99 | $153.90 | $135.72 | $1,392.36万 | $4,034.79万 | -9.92% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00676 | $0.0071 | $0.00669 | $14.72万 | $788.39万 | -0.88% |
| 46 |
INJInjective Protocol
|
$8.414 | $8.47 | $7.60 | $1,143.27万 | $7.59亿 | 9.76% |
| 407 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $32.00万 | — | -12.72% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3184 | $0.3222 | $0.318 | $2,918.28万 | $304.44亿 | -1.15% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.29万 | $1,226.87万 | -3.87% |
| 523 |
GLWBGLWB
|
$115.43 | $128.78 | $113.98 | $19.73万 | — | -9.08% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $19.86万 | $1,054.71万 | 0.84% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3193 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.06% |
| 121 |
JSTJUST
|
$0.14181 | $0.14189 | $0.13966 | $192.66万 | $13.92亿 | 0.65% |
| 166 |
WBTCWrapped Bitcoin
|
$80148.35 | $8.10万 | $7.78万 | $116.01万 | $93.31亿 | 2.50% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.90万 | $807.71万 | -0.89% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Space and Time _比特币行情
Haedal _比特币
Quant _BTC行情
Worldcoin _比特币行情
Tether Gold _BTC行情
Official Trump _加密货币行情
比特现金 _数字货币市值
1000CAT _BTC行情
恒星币 _加密货币行情
恒星币 _比特币行情
Injective _比特币行情
Hyperliquid _比特币
波场 _币种排行
Aptos _币种排行
Chainlink _币种排行
Official Trump _比特币行情
Ripple USD _数字货币市值
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Raydium _比特币行情
Pudgy Penguins _币种排行
Avalanche _比特币
瑞波币 _比特币
SNXXB _数字货币市值
Artificial _加密货币行情
Artificial _以太坊ETH价格
Sei _加密货币行情
Virtuals _加密货币行情
Ripple USD _币种排行
瑞波币 _BTC行情
RWUSD _比特币行情
波场 _比特币行情
Pendle _以太坊ETH价格
World Liberty _加密货币行情
Gram _比特币
BFUSD _币种排行
Haedal _BTC行情
大零币 _BTC行情
莱特币 _数字货币市值
KORUB _比特币行情