24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0794
24H 成交量$21.66万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$692.01 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.63% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $145.41 | $122.74 | $1,374.37万 | $4,034.79万 | -12.10% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.21万 | $788.39万 | -10.98% |
| 30 |
INJInjective Protocol
|
$7.928 | $8.58 | $7.71 | $2,030.04万 | $7.59亿 | 1.79% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 26 |
TRX波场
|
$0.3166 | $0.3208 | $0.3158 | $2,583.09万 | $304.44亿 | -1.16% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.00677 | $0.00597 | $17.06万 | $1,226.87万 | -10.21% |
| 543 |
GLWBGLWB
|
$103.83 | $119.67 | $101.91 | $20.69万 | — | -12.18% |
| 233 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.2401 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.29% |
| 133 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13932 | $174.76万 | $13.92亿 | -0.42% |
| 175 |
WBTCWrapped Bitcoin
|
$75856.9 | $8.08万 | $7.53万 | $122.46万 | $93.31亿 | -5.34% |
| 447 |
ADXAdEx
|
$0.0529 | $0.0579 | $0.0523 | $30.82万 | $807.71万 | -6.37% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Official Trump _BTC行情
Starknet _币种排行
First Digital _比特币
Ether.fi _数字货币市值
EUR _比特币行情
SNXXB _币种排行
Aave _币种排行
币安币 _以太坊ETH价格
币安币 _BTC行情
Injective _比特币行情
Celestia _以太坊ETH价格
THORChain _币种排行
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
Pepe _加密货币行情
FOGO _比特币行情
Chainlink _加密货币行情
Uniswap _数字货币市值
以太坊 _比特币
LayerZero _比特币行情
Render _币种排行
Aerodrome _加密货币行情
达世币 _数字货币市值
Near Protocol _加密货币行情
牛来 _BTC行情
Celo _数字货币市值
RWUSD _BTC行情
NFPrompt _比特币行情
Render _比特币
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Zama _以太坊ETH价格
Bubblemaps _币种排行
World Liberty _以太坊ETH价格
Render _加密货币行情
Holo _加密货币行情
恒星币 _数字货币市值
Official Trump _比特币
Celo _BTC行情