CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.6
-7.82%
≈ ￥30.36
(-$0.39)
更新于 2026-11-06 04:40:01
24H 最高$5.10
24H 最低$4.51
今日开盘$4.99
24H 成交量$415.80万
流通市值$3,921.03万
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$693.05 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.19% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.55 | $144.92 | $122.74 | $1,250.79万 | $4,034.79万 | -10.76% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.65% |
| 32 |
INJInjective Protocol
|
$8.198 | $8.58 | $7.78 | $2,197.82万 | $7.80亿 | 4.51% |
| 340 |
DELLBDELLB
|
$321.48 | $374.52 | $318.23 | $48.88万 | — | -13.02% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,521.43万 | $300.71亿 | -0.59% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 477 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.37万 | $985.14万 | -5.32% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.2419 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 134 |
JSTJUST
|
$0.1399 | $0.14281 | $0.13862 | $185.36万 | $13.80亿 | -0.29% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Ether.fi _币种排行
EUR _以太坊ETH价格
应用链 _BTC行情
Quant _数字货币市值
THORChain _BTC行情
SOXSB _比特币
United Stables _BTC行情
Artificial _数字货币市值
1000CAT _比特币
Gram _数字货币市值
应用链 _比特币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _比特币行情
比特币 _比特币行情
狗币 _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _币种排行
Near Protocol _加密货币行情
Starknet _比特币
比特币 _BTC行情
FOGO _以太坊ETH价格
Aerodrome _BTC行情
Thena _BTC行情
DRAMB _数字货币市值
Celestia _以太坊ETH价格
应用链 _比特币行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
SNXXB _比特币行情
Avalanche _币种排行
BEB _数字货币市值
Near Protocol _比特币
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Official Trump _加密货币行情
USD1 _BTC行情