24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.68 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,366.62万 | $4,034.79万 | -12.81% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.19万 | $713.38万 | -9.82% |
| 30 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,077.71万 | $7.80亿 | 1.26% |
| 344 |
DELLBDELLB
|
$323.1 | $376.80 | $318.23 | $46.25万 | — | -13.83% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,504.25万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.31% |
| 562 |
GLWBGLWB
|
$103.44 | $119.67 | $101.91 | $19.03万 | — | -11.98% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2362 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.65% |
| 132 |
JSTJUST
|
$0.13895 | $0.14281 | $0.13889 | $181.11万 | $13.80亿 | -1.12% |
| 165 |
WBTCWrapped Bitcoin
|
$75644.82 | $8.08万 | $7.53万 | $137.32万 | $88.34亿 | -5.62% |
| 464 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0523 | $29.24万 | $756.41万 | -6.26% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
大零币 _以太坊ETH价格
LayerZero _BTC行情
BEAMX _BTC行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
THORChain _比特币行情
Ether.fi _加密货币行情
Aster _币种排行
KORUB _BTC行情
Gram _比特币行情
Gram _比特币
Ripple USD _BTC行情
Gram _比特币
Filecoin _加密货币行情
THORChain _加密货币行情
Tether Gold _比特币行情
Tezos _BTC行情
TONToken _比特币
牛来 _比特币行情
Hedera _比特币
Sei _数字货币市值
Hedera _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _比特币
EUR _BTC行情
SNXXB _比特币行情
Pudgy Penguins _币种排行
大零币 _BTC行情
QQQB _加密货币行情
Huma Finance _比特币
Sei _比特币行情
Gram _加密货币行情
NFPrompt _币种排行
World Liberty _数字货币市值
BFUSD _比特币
Avalanche _比特币
Polkadot _BTC行情
Raydium _比特币行情
SOXSB _数字货币市值