24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0944
24H 成交量$136.43万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$713.37 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.22% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.01 | $153.90 | $135.72 | $1,417.13万 | $4,034.79万 | -8.06% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.84万 | $788.39万 | -2.18% |
| 51 |
INJInjective Protocol
|
$8.181 | $8.20 | $7.59 | $1,026.58万 | $7.59亿 | 7.56% |
| 399 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $33.64万 | — | -12.64% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,937.13万 | $304.44亿 | -1.21% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.46万 | $1,226.87万 | -3.25% |
| 529 |
GLWBGLWB
|
$115.1 | $128.78 | $113.98 | $19.62万 | — | -9.70% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 473 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.44万 | $1,054.71万 | 1.00% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.08% |
| 115 |
JSTJUST
|
$0.14164 | $0.1418 | $0.13951 | $219.71万 | $13.92亿 | 0.67% |
| 168 |
WBTCWrapped Bitcoin
|
$80372.64 | $8.10万 | $7.78万 | $114.09万 | $93.31亿 | 2.68% |
| 379 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $35.93万 | $807.71万 | -2.44% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Pendle _加密货币行情
牛来 _币种排行
Ondo _比特币
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
Initia _加密货币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
Zama _加密货币行情
Sei _BTC行情
Aptos _比特币
Aave _比特币
Virtuals _以太坊ETH价格
THORChain _币种排行
AMDB _BTC行情
Thena _加密货币行情
BEAMX _比特币
艾达币 _比特币
Aave _比特币
Initia _比特币行情
SNXXB _比特币
Sui _以太坊ETH价格
比特现金 _币种排行
Polkadot _BTC行情
BEAMX _BTC行情
Aster _币种排行
Aptos _币种排行
Sei _以太坊ETH价格
恒星币 _币种排行
Sei _BTC行情
瑞波币 _币种排行
Holo _加密货币行情
Raydium _数字货币市值
AMDB _BTC行情
Arbitrum _数字货币市值
BEB _BTC行情
BEB _比特币
Virtuals _数字货币市值
Artificial _加密货币行情
艾达币 _BTC行情