24H 最高$0.1767
24H 最低$0.1632
今日开盘$0.1747
24H 成交量$12.82万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$694.78 | $723.42 | $690.60 | $9,856.07万 | $942.42亿 | -3.04% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $147.29 | $124.68 | $1,408.70万 | $4,034.79万 | -13.00% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00624 | $0.00705 | $0.00617 | $18.06万 | $788.39万 | -11.24% |
| 32 |
INJInjective Protocol
|
$8.03 | $8.58 | $7.68 | $1,750.93万 | $7.59亿 | 2.95% |
| 344 |
DELLBDELLB
|
$329.47 | $386.06 | $324.82 | $43.12万 | — | -14.29% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $2,471.21万 | $304.44亿 | -1.09% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 567 |
BIGTIMEBig Time
|
$0.00612 | $0.00684 | $0.00606 | $16.83万 | $1,226.87万 | -10.13% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
HYPERHyperlane
|
$0.057 | $0.0616 | $0.0564 | $21.43万 | $1,054.71万 | -7.02% |
| 667 |
BELBella Protocol
|
$0.0934 | $0.1011 | $0.0918 | $7.83万 | $717.46万 | -7.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.56% |
| 139 |
JSTJUST
|
$0.14078 | $0.14281 | $0.13966 | $156.45万 | $13.92亿 | 0.27% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 433 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.97% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Huma Finance _比特币行情
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _比特币行情
EUR _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sei _比特币
USDC _币种排行
PAX Gold _以太坊ETH价格
Tezos _BTC行情
Artificial _BTC行情
USDC _比特币
Celo _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币
比特现金 _币种排行
Official Trump _币种排行
Aave _BTC行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
Starknet _BTC行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Pendle _加密货币行情
Uniswap _币种排行
应用链 _比特币
First Digital _比特币行情
Polygon _BTC行情
Aerodrome _数字货币市值
莱特币 _加密货币行情
PAX Gold _比特币
FOGO _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _数字货币市值
Worldcoin _比特币行情
PancakeSwap _比特币
Bittensor _比特币行情
Ether.fi _比特币
达世币 _币种排行