24H 最高$0.02056
24H 最低$0.01831
今日开盘$0.02048
24H 成交量$6.71万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.29 | $723.42 | $686.48 | $1.04亿 | $942.42亿 | -3.88% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00607 | $0.00701 | $0.00599 | $18.87万 | $788.39万 | -13.16% |
| 32 |
INJInjective Protocol
|
$7.872 | $8.58 | $7.68 | $1,831.20万 | $7.59亿 | 1.17% |
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.316 | $2,499.11万 | $304.44亿 | -1.16% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
BIGTIMEBig Time
|
$0.00601 | $0.00682 | $0.00597 | $16.82万 | $1,226.87万 | -11.88% |
| 546 |
GLWBGLWB
|
$102.7 | $119.67 | $102.00 | $19.60万 | — | -12.10% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.1004 | $0.0904 | $9.41万 | $717.46万 | -9.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.65% |
| 138 |
JSTJUST
|
$0.14017 | $0.14281 | $0.13966 | $163.43万 | $13.92亿 | -0.27% |
| 176 |
WBTCWrapped Bitcoin
|
$75456.5 | $8.08万 | $7.53万 | $113.66万 | $93.31亿 | -5.78% |
| 433 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $30.96万 | $807.71万 | -7.73% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
波场 _加密货币行情
Internet _以太坊ETH价格
Sei _币种排行
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _比特币行情
The Sandbox _数字货币市值
United Stables _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _比特币
Starknet _比特币
Pepe _加密货币行情
比特币
Hedera _比特币
波场 _比特币行情
Ondo _币种排行
1000CAT _币种排行
大零币 _BTC行情
TONToken _币种排行
TONToken _BTC行情
Celo _加密货币行情
Injective _BTC行情
Thena _BTC行情
First Digital _比特币
Sui _数字货币市值
Huma Finance _比特币行情
Celestia _比特币
SOXSB _比特币行情
牛来 _比特币行情
BEAMX _BTC行情
Injective _BTC行情
Zama _数字货币市值
Artificial _比特币
Worldcoin _以太坊ETH价格
Quant _加密货币行情
Quant _加密货币行情
Ondo _BTC行情
Polkadot _比特币行情
Near Protocol _BTC行情