24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6253
24H 成交量$290.95万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$711.84 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.61% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.3 | $151.89 | $133.58 | $1,379.97万 | $4,034.79万 | -9.03% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.31万 | $788.39万 | -2.08% |
| 35 |
INJInjective Protocol
|
$8.266 | $8.58 | $7.60 | $1,452.63万 | $7.59亿 | 7.32% |
| 354 |
DELLBDELLB
|
$354.32 | $393.94 | $350.13 | $39.42万 | — | -8.25% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,350.67万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.36万 | $1,226.87万 | -3.03% |
| 515 |
GLWBGLWB
|
$114.92 | $123.84 | $113.96 | $19.85万 | — | -6.94% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 551 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $16.37万 | $1,054.71万 | 1.85% |
| 674 |
BELBella Protocol
|
$0.098 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3074 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 1.98% |
| 134 |
JSTJUST
|
$0.14221 | $0.14281 | $0.13966 | $166.83万 | $13.92亿 | 1.05% |
| 165 |
WBTCWrapped Bitcoin
|
$79529.93 | $8.10万 | $7.79万 | $114.32万 | $93.31亿 | 1.84% |
| 411 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $31.41万 | $807.71万 | 0.72% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Worldcoin _BTC行情
Aave _比特币行情
United Stables _加密货币行情
Internet _比特币
Quant _比特币行情
MarsCoin _BTC行情
Pump.fun _比特币行情
NFPrompt _币种排行
Filecoin _比特币
Huma Finance _BTC行情
恒星币 _数字货币市值
Initia _以太坊ETH价格
Uniswap _比特币行情
比特币 _以太坊ETH价格
Pendle _比特币行情
Filecoin _比特币行情
Stacks _比特币行情
Quant _以太坊ETH价格
Injective _比特币
Gram _数字货币市值
TQQQB _比特币行情
Zama _以太坊ETH价格
THORChain _比特币行情
应用链 _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币行情
TONToken _比特币行情
1000CAT _比特币
THORChain _币种排行
恒星币 _加密货币行情
Near Protocol _BTC行情
Pepe _数字货币市值
Aptos _数字货币市值
Arbitrum _比特币行情
比特现金 _比特币行情
Stacks _数字货币市值
达世币 _比特币
Celo _以太坊ETH价格
PancakeSwap _BTC行情
Pendle _加密货币行情